Circle Internet Group (bStocks
CRCLB · 美元计价
$60.2
-3.82%
≈ ￥397.32
(-$2.39)
更新于 2026-11-14 12:05:02
24H 最高$63.83
24H 最低$60.06
今日开盘$62.59
24H 成交量$1,355.98万
流通市值$1.68亿
24H 涨跌额(-$2.39)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 334 |
ACEFusionist
|
$0.1063 | $0.1131 | $0.1044 | $35.06万 | $241.87万 | -1.57% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 525 |
CTSICartesi
|
$0.02395 | $0.02508 | $0.0236 | $13.64万 | $2,122.42万 | -1.07% |
| 230 |
SOLVSolv Protocol
|
$0.004351 | $0.004604 | $0.004203 | $63.39万 | $650.05万 | 1.35% |
| 355 |
LPTLivepeer
|
$1.176 | $1.25 | $1.16 | $31.75万 | $6,035.04万 | -2.24% |
| 118 |
MRVLBMRVLB
|
$152.46 | $167.68 | $149.39 | $197.65万 | — | -6.88% |
| 601 |
BSPBBSPB
|
$41.28 | $41.93 | $39.04 | $5.62万 | — | 1.48% |
| 598 |
AGLDAdventure Gold
|
$0.1433 | $0.1509 | $0.1415 | $6.91万 | $1,367.57万 | -1.17% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 317 |
MOVRMoonriver
|
$0.962 | $1.04 | $0.955 | $37.45万 | $1,266.05万 | -2.04% |
| 80 |
WBETHWrapped Beacon ETH
|
$2093.3 | $2,205.06 | $2,081.64 | $393.99万 | $74.92亿 | -2.82% |
| 589 |
RPLRocket Pool
|
$1.276 | $1.36 | $1.25 | $7.84万 | $2,831.25万 | -3.41% |
| 289 |
MINAMina Protocol
|
$0.0501 | $0.053 | $0.0491 | $42.15万 | $6,522.35万 | -1.96% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |