24H 最高$75.35
24H 最低$67.07
今日开盘$71.34
24H 成交量$4,024.70万
流通市值$172.83亿
24H 涨跌额(-$1.56)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 366 |
ACEFusionist
|
$0.1054 | $0.1131 | $0.1044 | $28.79万 | $241.87万 | -5.22% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 524 |
CTSICartesi
|
$0.02369 | $0.02508 | $0.02347 | $12.95万 | $2,122.42万 | -3.35% |
| 256 |
SOLVSolv Protocol
|
$0.004488 | $0.004604 | $0.004233 | $46.33万 | $650.05万 | 1.33% |
| 357 |
LPTLivepeer
|
$1.157 | $1.25 | $1.15 | $29.65万 | $6,035.04万 | -5.78% |
| 118 |
MRVLBMRVLB
|
$152.76 | $167.68 | $149.39 | $186.84万 | — | -6.87% |
| 605 |
BSPBBSPB
|
$41.41 | $41.93 | $39.04 | $5.10万 | — | 0.85% |
| 599 |
AGLDAdventure Gold
|
$0.1417 | $0.1509 | $0.1409 | $5.66万 | $1,367.57万 | -4.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 320 |
MOVRMoonriver
|
$0.948 | $1.04 | $0.941 | $35.58万 | $1,266.05万 | -6.51% |
| 63 |
WBETHWrapped Beacon ETH
|
$2106.95 | $2,205.06 | $2,081.64 | $586.51万 | $74.92亿 | -1.86% |
| 589 |
RPLRocket Pool
|
$1.265 | $1.36 | $1.25 | $7.52万 | $2,831.25万 | -5.67% |
| 266 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0489 | $44.07万 | $6,522.35万 | -5.58% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |