24H 最高$3.09
24H 最低$2.91
今日开盘$3.06
24H 成交量$14.35万
流通市值$7.69万
24H 涨跌额(-$0.09)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 331 |
ACEFusionist
|
$0.1081 | $0.1131 | $0.1063 | $36.23万 | $241.87万 | -3.05% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 527 |
CTSICartesi
|
$0.02425 | $0.02508 | $0.02387 | $13.90万 | $2,122.42万 | -1.82% |
| 240 |
SOLVSolv Protocol
|
$0.004315 | $0.004604 | $0.004203 | $57.64万 | $650.05万 | -1.37% |
| 350 |
LPTLivepeer
|
$1.199 | $1.25 | $1.18 | $32.97万 | $6,035.04万 | -2.99% |
| 121 |
MRVLBMRVLB
|
$153.13 | $169.80 | $149.39 | $202.80万 | — | -9.46% |
| 604 |
BSPBBSPB
|
$41.17 | $41.93 | $39.04 | $5.60万 | — | 0.81% |
| 598 |
AGLDAdventure Gold
|
$0.1457 | $0.1509 | $0.1427 | $6.91万 | $1,367.57万 | -2.67% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 313 |
MOVRMoonriver
|
$0.99 | $1.04 | $0.964 | $38.83万 | $1,266.05万 | -3.51% |
| 79 |
WBETHWrapped Beacon ETH
|
$2142.57 | $2,233.80 | $2,105.00 | $419.39万 | $74.92亿 | -4.04% |
| 590 |
RPLRocket Pool
|
$1.299 | $1.36 | $1.30 | $7.79万 | $2,831.25万 | -4.13% |
| 288 |
MINAMina Protocol
|
$0.0508 | $0.053 | $0.0501 | $43.51万 | $6,522.35万 | -3.79% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |