24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.98万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 332 |
ACEFusionist
|
$0.1073 | $0.1131 | $0.1063 | $36.31万 | $241.87万 | -3.42% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 529 |
CTSICartesi
|
$0.02419 | $0.02508 | $0.02387 | $13.86万 | $2,122.42万 | -1.31% |
| 239 |
SOLVSolv Protocol
|
$0.00433 | $0.004604 | $0.004203 | $58.41万 | $650.05万 | -0.39% |
| 350 |
LPTLivepeer
|
$1.19 | $1.25 | $1.18 | $32.85万 | $6,035.04万 | -3.33% |
| 122 |
MRVLBMRVLB
|
$152.67 | $168.67 | $149.39 | $201.92万 | — | -9.44% |
| 604 |
BSPBBSPB
|
$41.14 | $41.93 | $39.04 | $5.58万 | — | 0.51% |
| 598 |
AGLDAdventure Gold
|
$0.145 | $0.1509 | $0.1427 | $6.88万 | $1,367.57万 | -2.36% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 317 |
MOVRMoonriver
|
$0.983 | $1.04 | $0.964 | $38.68万 | $1,266.05万 | -3.34% |
| 79 |
WBETHWrapped Beacon ETH
|
$2133.46 | $2,227.16 | $2,105.00 | $418.17万 | $74.92亿 | -3.75% |
| 590 |
RPLRocket Pool
|
$1.291 | $1.36 | $1.29 | $7.60万 | $2,831.25万 | -4.44% |
| 283 |
MINAMina Protocol
|
$0.0505 | $0.053 | $0.0501 | $43.77万 | $6,522.35万 | -3.44% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |